일자	종가	등락	등락률(%)	거래량
07/26	2,455	0	0.00%	13,884
07/25	2,455	45	-1.80%	76,177
07/24	2,500	0	0.00%	15,170
07/23	2,500	20	0.81%	31,130
07/22	2,480	45	-1.78%	17,072
07/19	2,525	5	-0.20%	5,973
07/18	2,530	20	0.80%	7,441
07/17	2,510	10	-0.40%	16,287
07/16	2,520	5	-0.20%	15,699
07/15	2,525	15	0.60%	7,511