일자	종가	등락	등락률(%)	거래량
07/25	251,500	7000	-2.71%	812,823
07/24	258,500	5000	-1.90%	588,617
07/23	263,500	8500	3.33%	800,361
07/22	255,000	3500	-1.35%	761,019
07/19	258,500	2000	-0.77%	730,611
07/18	260,500	8000	-2.98%	1,077,883
07/17	268,500	6000	-2.19%	509,041
07/16	274,500	6000	2.23%	549,485
07/15	268,500	3000	-1.10%	535,925
07/12	271,500	7000	-2.51%	662,433