일자	종가	등락	등락률(%)	거래량
07/26	160,400	3100	-1.90%	203,744
07/25	163,500	4500	-2.68%	79,610
07/24	168,000	2000	-1.18%	46,063
07/23	170,000	4900	2.97%	68,702
07/22	165,100	3400	-2.02%	78,651
07/19	168,500	1800	1.08%	70,913
07/18	166,700	5200	-3.03%	123,209
07/17	171,900	1700	-0.98%	63,762
07/16	173,600	1600	0.93%	97,987
07/15	172,000	300	0.17%	69,808