일자	종가	등락	등락률(%)	거래량
07/24	82,000	1900	-2.26%	16,710,758
07/23	83,900	900	1.08%	15,446,360
07/22	83,000	1400	-1.66%	18,592,594
07/19	84,400	2500	-2.88%	17,968,285
07/18	86,900	200	0.23%	24,095,157
07/17	86,700	1000	-1.14%	17,699,447
07/16	87,700	1000	1.15%	16,017,373
07/15	86,700	2300	2.73%	24,909,779
07/12	84,400	3200	-3.65%	25,577,419
07/11	87,600	200	-0.23%	23,877,195