일자	종가	등락	등락률(%)	거래량
07/26	6,230	70	1.14%	8,825
07/25	6,160	130	-2.07%	20,461
07/24	6,290	40	0.64%	7,544
07/23	6,250	40	0.64%	21,597
07/22	6,210	100	-1.58%	31,101
07/19	6,310	330	-4.97%	64,681
07/18	6,640	90	-1.34%	33,662
07/17	6,730	40	0.60%	25,293
07/16	6,690	100	-1.47%	23,216
07/15	6,790	30	0.44%	25,551