일자	종가	등락	등락률(%)	거래량
07/24	6,760	160	2.42%	19,169
07/23	6,600	70	1.07%	8,037
07/22	6,530	150	-2.25%	9,929
07/19	6,680	40	-0.60%	11,431
07/18	6,720	110	-1.61%	6,339
07/17	6,830	80	-1.16%	8,477
07/16	6,910	0	0.00%	17,665
07/15	6,910	80	1.17%	2,792
07/12	6,830	120	-1.73%	4,077
07/11	6,950	10	-0.14%	9,294