일자	종가	등락	등락률(%)	거래량
07/26	5,750	90	1.59%	19,181
07/25	5,660	80	-1.39%	40,302
07/24	5,740	200	3.61%	106,659
07/23	5,540	60	1.09%	49,787
07/22	5,480	0	0.00%	19,557
07/19	5,480	20	0.37%	12,642
07/18	5,460	110	-1.97%	20,481
07/17	5,570	70	-1.24%	21,752
07/16	5,640	210	3.87%	48,569
07/15	5,430	40	0.74%	13,739