일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,666 126 8.18% 13,917,139
07/25 1,540 60 -3.75% 7,657,572
07/24 1,600 80 5.26% 18,467,037
07/23 1,520 97 6.82% 12,185,632
07/22 1,423 63 -4.24% 3,592,579
07/19 1,486 40 2.77% 6,943,030
07/18 1,446 61 -4.05% 5,475,447
07/17 1,507 10 0.67% 4,279,036
07/16 1,497 70 -4.47% 6,799,368
07/15 1,567 33 2.15% 9,203,146
처음이전11121314151617181920