일자	종가	등락	등락률(%)	거래량
07/26	1,666	126	8.18%	13,917,139
07/25	1,540	60	-3.75%	7,657,572
07/24	1,600	80	5.26%	18,467,037
07/23	1,520	97	6.82%	12,185,632
07/22	1,423	63	-4.24%	3,592,579
07/19	1,486	40	2.77%	6,943,030
07/18	1,446	61	-4.05%	5,475,447
07/17	1,507	10	0.67%	4,279,036
07/16	1,497	70	-4.47%	6,799,368
07/15	1,567	33	2.15%	9,203,146