일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 4,660 90 -1.89% 51,421
07/25 4,750 115 -2.36% 88,533
07/24 4,865 5 -0.10% 24,934
07/23 4,870 35 -0.71% 19,451
07/22 4,905 65 -1.31% 61,063
07/19 4,970 20 -0.40% 31,363
07/18 4,990 30 -0.60% 42,148
07/17 5,020 30 -0.59% 43,165
07/16 5,050 40 0.80% 17,659
07/15 5,010 40 -0.79% 15,767
처음이전11121314151617181920