일자	종가	등락	등락률(%)	거래량
07/26	4,660	90	-1.89%	51,421
07/25	4,750	115	-2.36%	88,533
07/24	4,865	5	-0.10%	24,934
07/23	4,870	35	-0.71%	19,451
07/22	4,905	65	-1.31%	61,063
07/19	4,970	20	-0.40%	31,363
07/18	4,990	30	-0.60%	42,148
07/17	5,020	30	-0.59%	43,165
07/16	5,050	40	0.80%	17,659
07/15	5,010	40	-0.79%	15,767