일자	종가	등락	등락률(%)	거래량
07/26	650	65	11.11%	4,867,488
07/25	585	5	-0.85%	108,241
07/24	590	31	-4.99%	170,182
07/23	621	17	2.81%	319,756
07/22	604	23	3.96%	248,561
07/19	581	9	-1.53%	315,166
07/18	590	19	3.33%	6,147,487
07/17	571	1	-0.17%	47,229
07/16	572	9	-1.55%	55,690
07/15	581	2	0.35%	46,578