일자	종가	등락	등락률(%)	거래량
07/26	4,240	65	1.56%	179,774
07/25	4,175	200	-4.57%	270,509
07/24	4,375	100	-2.23%	137,036
07/23	4,475	10	0.22%	151,992
07/22	4,465	70	-1.54%	255,762
07/19	4,535	40	-0.87%	67,925
07/18	4,575	70	-1.51%	341,055
07/17	4,645	65	-1.38%	145,651
07/16	4,710	25	-0.53%	146,387
07/15	4,735	20	0.42%	74,458