일자	종가	등락	등락률(%)	거래량
07/26	11,870	920	8.40%	42,462,176
07/25	10,950	140	-1.26%	10,812,348
07/24	11,090	90	0.82%	7,195,904
07/23	11,000	400	3.77%	9,521,397
07/22	10,600	50	0.47%	8,251,610
07/19	10,550	520	-4.70%	9,365,994
07/18	11,070	140	1.28%	23,181,411
07/17	10,930	650	6.32%	29,508,775
07/16	10,280	340	3.42%	11,633,973
07/15	9,940	40	0.40%	6,595,156