일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 631 7 -1.10% 35,392
07/25 638 8 -1.24% 22,054
07/24 646 12 1.89% 20,160
07/23 634 0 0.00% 50,311
07/22 634 9 -1.40% 34,682
07/19 643 10 -1.53% 42,588
07/18 653 14 -2.10% 36,825
07/17 667 7 -1.04% 33,057
07/16 674 5 -0.74% 102,043
07/15 679 8 1.19% 78,375
처음이전11121314151617181920