| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 631 | 7 | -1.10% | 35,392 |
| 07/25 | 638 | 8 | -1.24% | 22,054 |
| 07/24 | 646 | 12 | 1.89% | 20,160 |
| 07/23 | 634 | 0 | 0.00% | 50,311 |
| 07/22 | 634 | 9 | -1.40% | 34,682 |
| 07/19 | 643 | 10 | -1.53% | 42,588 |
| 07/18 | 653 | 14 | -2.10% | 36,825 |
| 07/17 | 667 | 7 | -1.04% | 33,057 |
| 07/16 | 674 | 5 | -0.74% | 102,043 |
| 07/15 | 679 | 8 | 1.19% | 78,375 |