일자	종가	등락	등락률(%)	거래량
07/26	53,200	200	0.38%	66,620
07/25	53,000	0	0.00%	93,140
07/24	53,000	900	-1.67%	89,521
07/23	53,900	600	-1.10%	85,095
07/22	54,500	900	-1.62%	97,753
07/19	55,400	300	-0.54%	66,477
07/18	55,700	100	0.18%	98,368
07/17	55,600	400	-0.71%	63,729
07/16	56,000	100	0.18%	70,308
07/15	55,900	200	-0.36%	61,197