일자	종가	등락	등락률(%)	거래량
11/19	381,000	11500	-2.93%	308,059
11/18	392,500	14500	-3.56%	261,289
11/15	407,000	3500	0.87%	257,832
11/14	409,000	7000	1.74%	221,054
11/13	402,000	11500	-2.78%	295,921
11/12	413,500	2500	-0.60%	402,141
11/11	416,000	12500	3.10%	333,656
11/08	403,500	1500	-0.37%	335,145
11/07	405,000	17500	4.52%	696,582
11/06	387,500	25500	7.04%	813,354