일자	종가	등락	등락률(%)	거래량
07/24	298,500	11500	4.01%	955,609
07/23	287,000	12000	4.36%	583,316
07/22	275,000	6500	-2.31%	570,759
07/19	281,500	10000	3.68%	638,929
07/18	271,500	3500	-1.27%	1,095,235
07/17	275,000	5500	2.04%	777,995
07/16	269,500	4500	1.70%	990,428
07/15	265,000	11500	4.54%	901,331
07/12	253,500	3000	-1.17%	334,526
07/11	256,500	0	0.00%	467,887