일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 7,830 250 3.30% 106,496
07/25 7,580 200 -2.57% 53,168
07/24 7,780 120 1.57% 94,149
07/23 7,660 40 0.52% 64,407
07/22 7,620 50 -0.65% 36,422
07/19 7,670 40 0.52% 64,514
07/18 7,630 10 0.13% 63,490
07/17 7,620 10 0.13% 109,859
07/16 7,610 40 0.53% 50,865
07/15 7,570 30 0.40% 49,326
처음이전11121314151617181920