일자	종가	등락	등락률(%)	거래량
07/26	3,135	10	-0.32%	89,643
07/25	3,145	15	0.48%	252,075
07/24	3,130	25	-0.79%	107,962
07/23	3,155	15	-0.47%	96,119
07/22	3,170	70	-2.16%	128,673
07/19	3,240	70	2.21%	80,926
07/18	3,170	40	-1.25%	186,428
07/17	3,210	100	-3.02%	364,729
07/16	3,310	30	-0.90%	118,777
07/15	3,340	10	0.30%	180,177