일자	종가	등락	등락률(%)	거래량
07/26	1,449	6	0.42%	22,782
07/25	1,443	5	-0.35%	76,770
07/24	1,448	15	1.05%	23,783
07/23	1,433	20	-1.38%	15,792
07/22	1,453	12	-0.82%	18,561
07/19	1,465	3	-0.20%	13,200
07/18	1,468	8	0.55%	19,245
07/17	1,460	7	-0.48%	22,284
07/16	1,467	9	0.62%	17,752
07/15	1,458	3	0.21%	21,392