일자	종가	등락	등락률(%)	거래량
07/26	1,165	0	0.00%	103,937
07/25	1,165	34	-2.84%	173,989
07/24	1,199	18	-1.48%	149,665
07/23	1,217	7	-0.57%	94,292
07/22	1,224	16	1.32%	204,045
07/19	1,208	11	-0.90%	117,377
07/18	1,219	19	-1.53%	238,626
07/17	1,238	13	-1.04%	206,703
07/16	1,251	29	-2.27%	181,341
07/15	1,280	1	-0.08%	175,607