일자	종가	등락	등락률(%)	거래량
07/26	3,060	40	-1.29%	100,400
07/25	3,100	15	0.49%	289,426
07/24	3,085	10	-0.32%	72,022
07/23	3,095	65	-2.06%	78,515
07/22	3,160	75	2.43%	202,506
07/19	3,085	25	0.82%	97,696
07/18	3,060	50	-1.61%	92,633
07/17	3,110	5	0.16%	159,558
07/16	3,105	35	1.14%	269,667
07/15	3,070	30	0.99%	452,398