일자	종가	등락	등락률(%)	거래량
07/25	1,084	14	-1.28%	23,245
07/24	1,098	0	0.00%	10,728
07/23	1,098	2	-0.18%	8,218
07/22	1,100	7	0.64%	43,847
07/19	1,093	7	-0.64%	55,493
07/18	1,100	18	-1.61%	13,212
07/17	1,118	6	0.54%	17,233
07/16	1,112	8	0.72%	45,222
07/15	1,104	6	-0.54%	37,668
07/12	1,110	6	0.54%	15,311