일자	종가	등락	등락률(%)	거래량
07/24	4,940	10	-0.20%	4,059
07/23	4,950	0	0.00%	8,511
07/22	4,950	0	0.00%	6,939
07/19	4,950	25	-0.50%	9,937
07/18	4,975	5	-0.10%	9,949
07/17	4,980	15	-0.30%	6,125
07/16	4,995	10	0.20%	2,496
07/15	4,985	5	-0.10%	4,843
07/12	4,990	10	-0.20%	4,016
07/11	5,000	5	0.10%	5,110