일자	종가	등락	등락률(%)	거래량
07/26	6,740	40	0.60%	498,627
07/25	6,700	420	-5.90%	745,953
07/24	7,120	130	-1.79%	1,049,928
07/23	7,250	410	5.99%	3,909,062
07/22	6,840	150	-2.15%	634,713
07/19	6,990	250	-3.45%	1,101,807
07/18	7,240	380	-4.99%	1,113,067
07/17	7,620	450	-5.58%	1,272,404
07/16	8,070	120	-1.47%	1,320,608
07/15	8,190	280	-3.31%	1,788,471