일자	종가	등락	등락률(%)	거래량
07/26	7,800	0	0.00%	2,042
07/25	7,800	50	-0.64%	1,607
07/24	7,850	20	0.26%	1,587
07/23	7,830	20	0.26%	9,095
07/22	7,810	40	-0.51%	3,763
07/19	7,850	0	0.00%	2,169
07/18	7,850	90	-1.13%	3,730
07/17	7,940	50	0.63%	5,574
07/16	7,890	30	0.38%	13,758
07/15	7,860	10	0.13%	9,341