일자	종가	등락	등락률(%)	거래량
07/26	42,500	300	0.71%	80,238
07/25	42,200	750	-1.75%	107,311
07/24	42,950	300	-0.69%	63,301
07/23	43,250	650	-1.48%	65,189
07/22	43,900	2100	-4.57%	194,615
07/19	46,000	1750	3.95%	285,136
07/18	44,250	2650	-5.65%	218,027
07/17	46,900	1050	-2.19%	137,053
07/16	47,950	4000	9.10%	511,982
07/15	43,950	900	2.09%	137,905