일자	종가	등락	등락률(%)	거래량
07/26	745	9	-1.19%	359,025
07/25	754	5	-0.66%	317,078
07/24	759	4	0.53%	1,170,533
07/23	755	12	1.62%	591,328
07/22	743	17	2.34%	930,528
07/19	726	8	1.11%	397,816
07/18	718	2	0.28%	230,257
07/17	716	1	0.14%	334,321
07/16	715	20	-2.72%	310,538
07/15	735	41	-5.28%	510,463