일자	종가	등락	등락률(%)	거래량
07/24	176,000	1900	-1.07%	5,751
07/23	177,900	2200	-1.22%	5,076
07/22	180,100	1900	1.07%	12,257
07/19	178,200	3200	-1.76%	6,320
07/18	181,400	6900	3.95%	20,056
07/17	174,500	1600	0.93%	4,856
07/16	172,900	1100	-0.63%	7,848
07/15	174,000	1000	-0.57%	4,683
07/12	175,000	200	0.11%	5,511
07/11	174,800	1200	0.69%	7,959