일자	종가	등락	등락률(%)	거래량
07/26	4,485	110	-2.39%	159,758
07/25	4,595	70	-1.50%	105,789
07/24	4,665	145	-3.01%	66,797
07/23	4,810	85	-1.74%	59,461
07/22	4,895	85	-1.71%	78,577
07/19	4,980	50	1.01%	25,881
07/18	4,930	140	-2.76%	58,004
07/17	5,070	100	-1.93%	46,852
07/16	5,170	90	1.77%	50,749
07/15	5,080	20	-0.39%	52,111