일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 462 0 0.00% 106,925
07/25 462 7 -1.49% 137,664
07/24 469 19 -3.89% 280,028
07/23 488 2 -0.41% 64,391
07/22 490 2 0.41% 49,760
07/19 488 3 -0.61% 109,966
07/18 491 0 0.00% 111,753
07/17 491 1 0.20% 94,462
07/16 490 6 1.24% 449,145
07/15 484 1 0.21% 75,629
처음이전11121314151617181920