일자	종가	등락	등락률(%)	거래량
07/26	462	0	0.00%	106,925
07/25	462	7	-1.49%	137,664
07/24	469	19	-3.89%	280,028
07/23	488	2	-0.41%	64,391
07/22	490	2	0.41%	49,760
07/19	488	3	-0.61%	109,966
07/18	491	0	0.00%	111,753
07/17	491	1	0.20%	94,462
07/16	490	6	1.24%	449,145
07/15	484	1	0.21%	75,629