일자	종가	등락	등락률(%)	거래량
07/26	1,111	33	3.06%	30,844
07/25	1,078	22	-2.00%	83,992
07/24	1,100	1	0.09%	15,043
07/23	1,099	3	-0.27%	42,956
07/22	1,102	11	1.01%	42,807
07/19	1,091	17	-1.53%	44,364
07/18	1,108	14	-1.25%	47,101
07/17	1,122	34	3.12%	82,719
07/16	1,088	12	1.12%	24,380
07/15	1,076	0	0.00%	29,747