일자	종가	등락	등락률(%)	거래량
11/18	3,350	10	-0.30%	21,424
11/15	3,360	140	-4.00%	18,273
11/14	3,475	5	0.14%	9,227
11/13	3,470	50	1.46%	48,127
11/12	3,420	125	-3.53%	32,260
11/11	3,545	105	-2.88%	14,291
11/08	3,650	25	-0.68%	3,189
11/07	3,675	5	0.14%	4,465
11/06	3,670	15	0.41%	4,570
11/05	3,655	35	0.97%	10,031