일자	종가	등락	등락률(%)	거래량
07/26	4,130	10	-0.24%	3,947
07/25	4,140	5	-0.12%	47,025
07/24	4,145	35	-0.84%	39,004
07/23	4,180	15	-0.36%	22,321
07/22	4,195	55	-1.29%	14,883
07/19	4,250	25	0.59%	14,058
07/18	4,225	45	-1.05%	21,570
07/17	4,270	0	0.00%	8,433
07/16	4,270	5	-0.12%	23,377
07/15	4,275	20	-0.47%	9,439