일자	종가	등락	등락률(%)	거래량
07/26	3,850	50	-1.28%	90,945
07/25	3,900	60	-1.52%	139,004
07/24	3,960	25	-0.63%	64,621
07/23	3,985	5	-0.13%	80,974
07/22	3,990	80	-1.97%	123,536
07/19	4,070	20	0.49%	58,818
07/18	4,050	90	-2.17%	93,845
07/17	4,140	80	-1.90%	78,708
07/16	4,220	0	0.00%	70,986
07/15	4,220	75	1.81%	85,541