일자	종가	등락	등락률(%)	거래량
07/26	2,710	20	-0.73%	8,091
07/25	2,730	70	-2.50%	14,182
07/24	2,800	15	-0.53%	12,671
07/23	2,815	70	-2.43%	13,219
07/22	2,885	85	-2.86%	14,110
07/19	2,970	35	1.19%	15,777
07/18	2,935	15	0.51%	12,334
07/17	2,920	20	0.69%	12,042
07/16	2,900	20	-0.68%	9,880
07/15	2,920	20	-0.68%	5,962