일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 2,710 20 -0.73% 8,091
07/25 2,730 70 -2.50% 14,182
07/24 2,800 15 -0.53% 12,671
07/23 2,815 70 -2.43% 13,219
07/22 2,885 85 -2.86% 14,110
07/19 2,970 35 1.19% 15,777
07/18 2,935 15 0.51% 12,334
07/17 2,920 20 0.69% 12,042
07/16 2,900 20 -0.68% 9,880
07/15 2,920 20 -0.68% 5,962
처음이전11121314151617181920