일자	종가	등락	등락률(%)	거래량
07/26	79,200	800	-1.00%	859,480
07/25	80,000	600	-0.74%	921,681
07/24	80,600	2400	-2.89%	887,663
07/23	83,000	1700	2.09%	931,762
07/22	81,300	2100	-2.52%	867,340
07/19	83,400	400	-0.48%	840,163
07/18	83,800	500	-0.59%	1,280,989
07/17	84,300	1800	2.18%	2,577,327
07/16	82,500	2600	-3.06%	1,358,741
07/15	85,100	500	0.59%	1,663,409