일자	종가	등락	등락률(%)	거래량
07/25	394	22	5.91%	4,175,740
07/24	372	6	-1.59%	364,926
07/23	378	7	-1.82%	503,694
07/22	385	7	-1.79%	498,788
07/19	392	9	2.35%	712,951
07/18	383	2	-0.52%	271,177
07/17	385	5	-1.28%	398,362
07/16	390	6	-1.52%	611,474
07/15	396	2	-0.50%	386,888
07/12	398	6	-1.49%	373,403