일자	종가	등락	등락률(%)	거래량
07/26	37,050	400	1.09%	3,082
07/25	36,650	0	0.00%	2,944
07/24	36,650	950	-2.53%	6,507
07/23	37,600	600	-1.57%	5,057
07/22	38,200	350	-0.91%	3,177
07/19	38,550	150	-0.39%	1,919
07/18	38,700	100	-0.26%	3,327
07/17	38,800	0	0.00%	2,788
07/16	38,800	200	-0.51%	2,557
07/15	39,000	450	1.17%	3,537