일자	종가	등락	등락률(%)	거래량
07/26	2,415	45	1.90%	10,625,885
07/25	2,370	115	-4.63%	8,892,999
07/24	2,485	60	2.47%	13,070,108
07/23	2,425	80	-3.19%	13,296,176
07/22	2,505	115	4.81%	41,140,265
07/19	2,390	310	-11.48%	32,934,696
07/18	2,700	55	2.08%	89,840,507
07/17	2,645	130	-4.68%	44,888,698
07/16	2,775	290	-9.46%	70,725,431
07/15	3,065	190	6.61%	112,831,575