일자	종가	등락	등락률(%)	거래량
07/26	1,146	14	-1.21%	299,514
07/25	1,160	10	-0.85%	582,327
07/24	1,170	21	-1.76%	317,937
07/23	1,191	10	0.85%	415,515
07/22	1,181	39	-3.20%	585,265
07/19	1,220	17	-1.37%	305,091
07/18	1,237	19	-1.51%	581,666
07/17	1,256	33	-2.56%	731,272
07/16	1,289	25	-1.90%	498,047
07/15	1,314	8	0.61%	524,917