일자	종가	등락	등락률(%)	거래량
07/26	3,725	135	3.76%	3,531
07/25	3,590	105	-2.84%	2,496
07/24	3,695	30	0.82%	1,133
07/23	3,665	15	-0.41%	6,474
07/22	3,680	20	-0.54%	5,185
07/19	3,700	30	-0.80%	1,590
07/18	3,730	80	-2.10%	2,582
07/17	3,810	75	2.01%	15,880
07/16	3,735	45	-1.19%	1,499
07/15	3,780	55	1.48%	2,345