일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 3,725 135 3.76% 3,531
07/25 3,590 105 -2.84% 2,496
07/24 3,695 30 0.82% 1,133
07/23 3,665 15 -0.41% 6,474
07/22 3,680 20 -0.54% 5,185
07/19 3,700 30 -0.80% 1,590
07/18 3,730 80 -2.10% 2,582
07/17 3,810 75 2.01% 15,880
07/16 3,735 45 -1.19% 1,499
07/15 3,780 55 1.48% 2,345
처음이전11121314151617181920