일자	종가	등락	등락률(%)	거래량
07/26	1,038	23	2.27%	221,068
07/25	1,015	18	-1.74%	219,362
07/24	1,033	1	-0.10%	170,074
07/23	1,034	5	-0.48%	290,181
07/22	1,039	21	-1.98%	301,882
07/19	1,060	6	0.57%	223,417
07/18	1,054	9	-0.85%	205,739
07/17	1,063	3	0.28%	252,228
07/16	1,060	8	-0.75%	494,755
07/15	1,068	24	2.30%	1,376,660