일자	종가	등락	등락률(%)	거래량
07/24	10,290	40	0.39%	7,523
07/23	10,250	20	0.20%	21,251
07/22	10,230	90	-0.87%	17,021
07/19	10,320	20	0.19%	13,038
07/18	10,300	110	-1.06%	41,533
07/17	10,410	80	-0.76%	11,103
07/16	10,490	110	1.06%	11,274
07/15	10,380	50	-0.48%	7,722
07/12	10,430	10	-0.10%	6,682
07/11	10,440	60	-0.57%	8,334