일자	종가	등락	등락률(%)	거래량
07/25	29,300	1700	-5.48%	279,087
07/24	31,000	650	2.14%	113,317
07/23	30,350	250	0.83%	165,131
07/22	30,100	650	-2.11%	245,027
07/19	30,750	750	-2.38%	130,360
07/18	31,500	500	1.61%	305,255
07/17	31,000	1550	-4.76%	405,228
07/16	32,550	450	-1.36%	283,634
07/15	33,000	1050	-3.08%	280,140
07/12	34,050	1050	-2.99%	283,956