일자	종가	등락	등락률(%)	거래량
07/26	56,300	100	0.18%	109,187
07/25	56,200	1000	-1.75%	125,086
07/24	57,200	300	-0.52%	151,136
07/23	57,500	300	0.52%	140,267
07/22	57,200	4200	-6.84%	268,492
07/19	61,400	800	-1.29%	164,999
07/18	62,200	2100	-3.27%	269,503
07/17	64,300	1100	-1.68%	251,286
07/16	65,400	3700	-5.35%	253,697
07/15	69,100	1600	-2.26%	189,589