일자	종가	등락	등락률(%)	거래량
07/26	8,550	50	0.59%	17,671
07/25	8,500	70	-0.82%	49,891
07/24	8,570	0	0.00%	19,190
07/23	8,570	70	-0.81%	25,262
07/22	8,640	20	-0.23%	61,579
07/19	8,660	40	-0.46%	33,823
07/18	8,700	160	-1.81%	61,813
07/17	8,860	200	-2.21%	62,913
07/16	9,060	30	0.33%	26,672
07/15	9,030	10	0.11%	36,087