일자	종가	등락	등락률(%)	거래량
07/26	1,138	4	-0.35%	738,031
07/25	1,142	65	-5.39%	1,559,783
07/24	1,207	12	-0.98%	677,132
07/23	1,219	31	-2.48%	950,561
07/22	1,250	17	-1.34%	939,563
07/19	1,267	52	-3.94%	1,493,680
07/18	1,319	14	-1.05%	3,686,826
07/17	1,333	48	3.74%	5,004,148
07/16	1,285	0	0.00%	1,788,618
07/15	1,285	45	3.63%	784,599