일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 3,090 75 2.49% 111,472
07/25 3,015 60 -1.95% 218,655
07/24 3,075 40 -1.28% 107,132
07/23 3,115 65 -2.04% 137,606
07/22 3,180 20 0.63% 232,706
07/19 3,160 50 -1.56% 236,065
07/18 3,210 35 1.10% 309,369
07/17 3,175 30 0.95% 211,527
07/16 3,145 25 -0.79% 236,228
07/15 3,170 30 0.96% 123,718
처음이전11121314151617181920