일자	종가	등락	등락률(%)	거래량
07/26	3,090	75	2.49%	111,472
07/25	3,015	60	-1.95%	218,655
07/24	3,075	40	-1.28%	107,132
07/23	3,115	65	-2.04%	137,606
07/22	3,180	20	0.63%	232,706
07/19	3,160	50	-1.56%	236,065
07/18	3,210	35	1.10%	309,369
07/17	3,175	30	0.95%	211,527
07/16	3,145	25	-0.79%	236,228
07/15	3,170	30	0.96%	123,718