일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 3,310 30 0.91% 45,626
07/25 3,280 15 0.46% 63,843
07/24 3,265 35 1.08% 125,417
07/23 3,230 5 0.16% 93,720
07/22 3,225 55 -1.68% 192,883
07/19 3,280 0 0.00% 115,208
07/18 3,280 180 -5.20% 222,701
07/17 3,460 60 1.76% 115,256
07/16 3,400 0 0.00% 131,484
07/15 3,400 0 0.00% 109,953
처음이전11121314151617181920