일자	종가	등락	등락률(%)	거래량
07/26	3,310	30	0.91%	45,626
07/25	3,280	15	0.46%	63,843
07/24	3,265	35	1.08%	125,417
07/23	3,230	5	0.16%	93,720
07/22	3,225	55	-1.68%	192,883
07/19	3,280	0	0.00%	115,208
07/18	3,280	180	-5.20%	222,701
07/17	3,460	60	1.76%	115,256
07/16	3,400	0	0.00%	131,484
07/15	3,400	0	0.00%	109,953