일자	종가	등락	등락률(%)	거래량
07/26	6,730	160	-2.32%	39,190
07/25	6,890	240	-3.37%	91,219
07/24	7,130	0	0.00%	32,245
07/23	7,130	70	-0.97%	30,092
07/22	7,200	250	-3.36%	42,313
07/19	7,450	90	-1.19%	31,197
07/18	7,540	210	-2.71%	79,392
07/17	7,750	30	-0.39%	28,194
07/16	7,780	10	0.13%	24,545
07/15	7,770	10	-0.13%	22,132