일자	종가	등락	등락률(%)	거래량
07/24	3,645	45	1.25%	78,433
07/23	3,600	10	0.28%	101,732
07/22	3,590	25	-0.69%	82,841
07/19	3,615	55	-1.50%	77,060
07/18	3,670	20	-0.54%	160,679
07/17	3,690	10	-0.27%	165,255
07/16	3,700	105	-2.76%	268,345
07/15	3,805	10	-0.26%	253,906
07/12	3,815	210	-5.22%	494,222
07/11	4,025	60	-1.47%	820,375