일자	종가	등락	등락률(%)	거래량
07/26	5,850	270	4.84%	102,197
07/25	5,580	0	0.00%	40,862
07/24	5,580	130	-2.28%	65,109
07/23	5,710	10	-0.17%	43,032
07/22	5,720	130	-2.22%	72,624
07/19	5,850	60	1.04%	117,173
07/18	5,790	130	-2.20%	47,015
07/17	5,920	120	2.07%	65,000
07/16	5,800	120	-2.03%	71,066
07/15	5,920	80	1.37%	144,263